VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,590 Value ($000) $5 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 7,390 Value ($000) $20 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 128,081 Value ($000) $350 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 295,007 Value ($000) $254 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 299,473 Value ($000) $209 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 282,073 Value ($000) $231 Avg Close $0.66 Range $0.56 - $0.80
Q2 2015
Shares 246,798 Value ($000) $528 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 403,356 Value ($000) $988 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 439,356 Value ($000) $2,003 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 543,756 Value ($000) $4,622 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 534,756 Value ($000) $3,866 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 431,656 Value ($000) $3,691 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 424,656 Value ($000) $2,926 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 378,903 Value ($000) $2,114 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 351,803 Value ($000) $2,012 Avg Close $5.29 Range $4.23 - $6.29