VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,584 Value ($000) $344 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 213,701 Value ($000) $859 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 307,101 Value ($000) $1,109 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 241,508 Value ($000) $908 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 203,127 Value ($000) $888 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 45,905 Value ($000) $263 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 58,687 Value ($000) $368 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 253,935 Value ($000) $1,770 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 369,530 Value ($000) $1,659 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 373,985 Value ($000) $1,642 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 568,961 Value ($000) $2,139 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 607,658 Value ($000) $2,753 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 592,187 Value ($000) $2,700 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 764,475 Value ($000) $3,333 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 407,532 Value ($000) $2,828 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 282,293 Value ($000) $1,843 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 145,684 Value ($000) $468 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 172,734 Value ($000) $508 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 147,299 Value ($000) $479 Avg Close $2.26 Range $1.77 - $3.03
Q1 2020
Shares 14,807 Value ($000) $13 Avg Close $1.55 Range $0.57 - $2.13
Q3 2019
Shares 42,669 Value ($000) $87 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 39,104 Value ($000) $65 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 125,106 Value ($000) $280 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 25,183 Value ($000) $37 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 54,629 Value ($000) $149 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 22,561 Value ($000) $62 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 73,520 Value ($000) $63 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 12,251 Value ($000) $9 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 184,742 Value ($000) $151 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 191,834 Value ($000) $179 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 113,427 Value ($000) $104 Avg Close $0.88 Range $0.66 - $1.16
Q3 2016
Shares 38,411 Value ($000) $36 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 10,388 Value ($000) $11 Avg Close $0.88 Range $0.62 - $1.07
Q4 2015
Shares 12,751 Value ($000) $20 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 32,123 Value ($000) $55 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 448,650 Value ($000) $960 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 26,277 Value ($000) $64 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 115,361 Value ($000) $526 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 203,852 Value ($000) $1,732 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 98,745 Value ($000) $714 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 35,888 Value ($000) $307 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 268,920 Value ($000) $1,852 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 17,621 Value ($000) $98 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 47,844 Value ($000) $274 Avg Close $5.29 Range $4.23 - $6.29