VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,272 Value ($000) $56 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 15,272 Value ($000) $61 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 15,272 Value ($000) $55 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 15,272 Value ($000) $57 Avg Close $3.91 Range $3.38 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,272	$56	$3.66	$3.37 - $4.07
Q3 2025	15,272	$61	$3.76	$3.41 - $4.32
Q2 2025	15,272	$55	$3.32	$2.84 - $3.90
Q1 2025	15,272	$57	$3.91	$3.38 - $4.50