VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,645 Value ($000) $0 Avg Close $3.88 Range $3.38 - $4.30

Q3 2023

Shares 139,061 Value ($000) $1 Avg Close $3.79 Range $3.13 - $4.43

Q2 2023

Shares 211,540 Value ($000) $1 Avg Close $3.50 Range $2.99 - $4.34

Q1 2023

Shares 193,852 Value ($000) $1 Avg Close $3.84 Range $3.26 - $4.38

Q3 2022

Shares 425,022 Value ($000) $1,853 Avg Close $4.27 Range $3.28 - $5.85

Q2 2020

Shares 15,957 Value ($000) $19 Avg Close $0.82 Range $0.62 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,645	$0	$3.88	$3.38 - $4.30
Q3 2023	139,061	$1	$3.79	$3.13 - $4.43
Q2 2023	211,540	$1	$3.50	$2.99 - $4.34
Q1 2023	193,852	$1	$3.84	$3.26 - $4.38
Q3 2022	425,022	$1,853	$4.27	$3.28 - $5.85
Q2 2020	15,957	$19	$0.82	$0.62 - $1.33