VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,138 Value ($000) $37 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 13,738 Value ($000) $52 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 16,738 Value ($000) $73 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 25,838 Value ($000) $148 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 26,538 Value ($000) $166 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 21,959 Value ($000) $153 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 16,673 Value ($000) $75 Avg Close $3.88 Range $3.38 - $4.30
Q4 2022
Shares 36,338 Value ($000) $166 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 79,900 Value ($000) $348 Avg Close $4.27 Range $3.28 - $5.85
Q1 2022
Shares 177,000 Value ($000) $1,156 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 118,904 Value ($000) $382 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 152,505 Value ($000) $448 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 126,600 Value ($000) $411 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 117,000 Value ($000) $262 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 72,600 Value ($000) $129 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 56,700 Value ($000) $57 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 100,306 Value ($000) $124 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 89,906 Value ($000) $81 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 83,906 Value ($000) $186 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 86,306 Value ($000) $175 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 58,406 Value ($000) $98 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 53,106 Value ($000) $119 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 59,806 Value ($000) $88 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 57,906 Value ($000) $158 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 36,306 Value ($000) $99 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 42,006 Value ($000) $36 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 43,406 Value ($000) $30 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 43,406 Value ($000) $36 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 40,206 Value ($000) $38 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 53,206 Value ($000) $49 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 68,206 Value ($000) $71 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 68,806 Value ($000) $64 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 84,606 Value ($000) $90 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 97,206 Value ($000) $91 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 91,092 Value ($000) $146 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 104,008 Value ($000) $177 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 65,606 Value ($000) $140 Avg Close $1.91 Range $1.64 - $2.20
Q3 2014
Shares 50,206 Value ($000) $427 Avg Close $6.63 Range $5.43 - $7.93
Q1 2014
Shares 30,906 Value ($000) $265 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 24,606 Value ($000) $171 Avg Close $4.91 Range $4.12 - $5.99