VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,457 Value ($000) $0 Avg Close $3.32 Range $2.84 - $3.90
Q3 2023
Shares 34,032 Value ($000) $0 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 60,059 Value ($000) $0 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 36,820 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q3 2021
Shares 17,447 Value ($000) $57 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 17,447 Value ($000) $56 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 11,853 Value ($000) $26 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 890 Value ($000) $1 Avg Close $1.05 Range $0.66 - $1.57
Q1 2020
Shares 4,912 Value ($000) $4 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 1,266 Value ($000) $2 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 8,600 Value ($000) $17 Avg Close $1.45 Range $1.24 - $1.78
Q4 2018
Shares 297 Value ($000) $0 Avg Close $1.57 Range $1.00 - $2.33
Q2 2018
Shares 7,971 Value ($000) $21 Avg Close $1.41 Range $0.65 - $2.43
Q4 2015
Shares 2,974 Value ($000) $4 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 4,174 Value ($000) $7 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 6,254 Value ($000) $13 Avg Close $1.91 Range $1.64 - $2.20
Q4 2014
Shares 1,835 Value ($000) $8 Avg Close $5.34 Range $3.30 - $7.29