VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 114,581 Value ($000) $718 Avg Close $5.85 Range $5.29 - $6.78

Q1 2024

Shares 143,794 Value ($000) $1,002 Avg Close $4.19 Range $3.59 - $6.37

Q2 2022

Shares 369,230 Value ($000) $2,562 Avg Close $5.92 Range $4.62 - $7.27

Q1 2022

Shares 626,861 Value ($000) $4,093 Avg Close $4.31 Range $2.59 - $6.11

Q4 2021

Shares 364,266 Value ($000) $1,169 Avg Close $2.72 Range $2.31 - $3.53

Q2 2018

Shares 318,760 Value ($000) $870 Avg Close $1.41 Range $0.65 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	114,581	$718	$5.85	$5.29 - $6.78
Q1 2024	143,794	$1,002	$4.19	$3.59 - $6.37
Q2 2022	369,230	$2,562	$5.92	$4.62 - $7.27
Q1 2022	626,861	$4,093	$4.31	$2.59 - $6.11
Q4 2021	364,266	$1,169	$2.72	$2.31 - $3.53
Q2 2018	318,760	$870	$1.41	$0.65 - $2.43