VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $12 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 6,158 Value ($000) $25 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 19,907 Value ($000) $72 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 10,516 Value ($000) $40 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 3,084 Value ($000) $13 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 27,411 Value ($000) $157 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 19,836 Value ($000) $124 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 2,918 Value ($000) $20 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 26,110 Value ($000) $117 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 22,015 Value ($000) $97 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 22,127 Value ($000) $83 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 4,966 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 45,705 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 51,036 Value ($000) $223 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 5,459 Value ($000) $38 Avg Close $5.92 Range $4.62 - $7.27
Q4 2021
Shares 14,313 Value ($000) $46 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 1,625 Value ($000) $5 Avg Close $2.17 Range $1.69 - $2.78
Q1 2021
Shares 43,014 Value ($000) $96 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 24,953 Value ($000) $45 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 2,070 Value ($000) $2 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 861 Value ($000) $1 Avg Close $0.82 Range $0.62 - $1.33
Q4 2019
Shares 1,798 Value ($000) $4 Avg Close $1.63 Range $1.37 - $1.94
Q2 2019
Shares 4,118 Value ($000) $7 Avg Close $1.60 Range $1.15 - $2.26
Q4 2018
Shares 13,895 Value ($000) $20 Avg Close $1.57 Range $1.00 - $2.33
Q2 2018
Shares 951 Value ($000) $3 Avg Close $1.41 Range $0.65 - $2.43
Q2 2017
Shares 1,654 Value ($000) $2 Avg Close $0.80 Range $0.67 - $0.96
Q4 2016
Shares 15,629 Value ($000) $17 Avg Close $0.72 Range $0.57 - $1.17
Q2 2016
Shares 21,322 Value ($000) $23 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 4,154 Value ($000) $4 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 4,877 Value ($000) $8 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 9,606 Value ($000) $16 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 8,226 Value ($000) $18 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 1,673 Value ($000) $4 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 11,403 Value ($000) $52 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 2,126 Value ($000) $18 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 2,167 Value ($000) $16 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 2,223 Value ($000) $19 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 3,156 Value ($000) $22 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 71,732 Value ($000) $400 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 5,020 Value ($000) $29 Avg Close $5.29 Range $4.23 - $6.29