VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,499 Value ($000) $0 Avg Close $4.92 Range $3.87 - $5.95
Q2 2024
Shares 21,875 Value ($000) $0 Avg Close $5.85 Range $5.29 - $6.78
Q4 2022
Shares 48,790 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q1 2022
Shares 27,669 Value ($000) $181 Avg Close $4.31 Range $2.59 - $6.11
Q3 2021
Shares 19,557 Value ($000) $57 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 39,099 Value ($000) $127 Avg Close $2.26 Range $1.77 - $3.03
Q4 2020
Shares 54,269 Value ($000) $96 Avg Close $1.05 Range $0.66 - $1.57
Q4 2019
Shares 33,829 Value ($000) $75 Avg Close $1.63 Range $1.37 - $1.94
Q2 2019
Shares 11,242 Value ($000) $19 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 75,995 Value ($000) $170 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 19,069 Value ($000) $28 Avg Close $1.57 Range $1.00 - $2.33
Q2 2018
Shares 16,043 Value ($000) $44 Avg Close $1.41 Range $0.65 - $2.43
Q3 2017
Shares 16,766 Value ($000) $14 Avg Close $0.66 Range $0.56 - $0.80