VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,202 Value ($000) $1,369 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 340,523 Value ($000) $1,369 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 268,939 Value ($000) $971 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 59,215 Value ($000) $223 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 23,376 Value ($000) $102 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 24,656 Value ($000) $142 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 25,192 Value ($000) $158 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 20,275 Value ($000) $141 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 12,660 Value ($000) $57 Avg Close $3.88 Range $3.38 - $4.30
Q2 2023
Shares 11,224 Value ($000) $42 Avg Close $3.50 Range $2.99 - $4.34
Q3 2017
Shares 10,500 Value ($000) $9 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 11,500 Value ($000) $11 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 3,000 Value ($000) $3 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 3,000 Value ($000) $3 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 3,000 Value ($000) $3 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 41,300 Value ($000) $44 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 18,000 Value ($000) $17 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 25,000 Value ($000) $40 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 10,000 Value ($000) $17 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 10,000 Value ($000) $21 Avg Close $1.91 Range $1.64 - $2.20
Q4 2014
Shares 860 Value ($000) $4 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 5,860 Value ($000) $50 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 5,860 Value ($000) $42 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 5,860 Value ($000) $50 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 5,860 Value ($000) $40 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 5,860 Value ($000) $33 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 5,960 Value ($000) $34 Avg Close $5.29 Range $4.23 - $6.29