VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,300 Value ($000) $94 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 34,300 Value ($000) $94 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 34,300 Value ($000) $30 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 34,300 Value ($000) $24 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 34,300 Value ($000) $28 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 34,300 Value ($000) $32 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 34,300 Value ($000) $32 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 34,300 Value ($000) $36 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 34,300 Value ($000) $32 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 34,300 Value ($000) $36 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 34,300 Value ($000) $32 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 34,300 Value ($000) $55 Avg Close $1.53 Range $1.05 - $1.90
Q1 2015
Shares 17,334 Value ($000) $42 Avg Close $3.98 Range $1.86 - $5.19