VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 180,690 Value ($000) $163 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 180,690 Value ($000) $401 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 180,690 Value ($000) $367 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 180,690 Value ($000) $302 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 180,690 Value ($000) $405 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 180,690 Value ($000) $266 Avg Close $1.57 Range $1.00 - $2.33
Q2 2015
Shares 45,400 Value ($000) $97 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 45,400 Value ($000) $111 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 45,400 Value ($000) $207 Avg Close $5.34 Range $3.30 - $7.29