VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,910 Value ($000) $31 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 25,910 Value ($000) $22 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 25,910 Value ($000) $18 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 25,910 Value ($000) $21 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 12,100 Value ($000) $11 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 12,100 Value ($000) $11 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 12,100 Value ($000) $13 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 12,100 Value ($000) $11 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 12,100 Value ($000) $13 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 12,100 Value ($000) $11 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 12,100 Value ($000) $19 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 12,800 Value ($000) $22 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 13,500 Value ($000) $29 Avg Close $1.91 Range $1.64 - $2.20