VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,340 Value ($000) $1,956 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 618,486 Value ($000) $2,486 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 618,352 Value ($000) $2,232 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 573,580 Value ($000) $2,157 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 543,285 Value ($000) $2,374 Avg Close $4.92 Range $3.87 - $5.95

Q3 2024

Shares 516,736 Value ($000) $2,966 Avg Close $5.78 Range $4.91 - $6.78

Q2 2024

Shares 490,472 Value ($000) $3,075 Avg Close $5.85 Range $5.29 - $6.78

Q1 2024

Shares 363,429 Value ($000) $2,533 Avg Close $4.19 Range $3.59 - $6.37

Q4 2023

Shares 335,954 Value ($000) $1,508 Avg Close $3.88 Range $3.38 - $4.30

Q3 2023

Shares 305,571 Value ($000) $1,341 Avg Close $3.79 Range $3.13 - $4.43

Q2 2023

Shares 208,606 Value ($000) $784 Avg Close $3.50 Range $2.99 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,340	$1,956	$3.66	$3.37 - $4.07
Q3 2025	618,486	$2,486	$3.76	$3.41 - $4.32
Q2 2025	618,352	$2,232	$3.32	$2.84 - $3.90
Q1 2025	573,580	$2,157	$3.91	$3.38 - $4.50
Q4 2024	543,285	$2,374	$4.92	$3.87 - $5.95
Q3 2024	516,736	$2,966	$5.78	$4.91 - $6.78
Q2 2024	490,472	$3,075	$5.85	$5.29 - $6.78
Q1 2024	363,429	$2,533	$4.19	$3.59 - $6.37
Q4 2023	335,954	$1,508	$3.88	$3.38 - $4.30
Q3 2023	305,571	$1,341	$3.79	$3.13 - $4.43
Q2 2023	208,606	$784	$3.50	$2.99 - $4.34