VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,068 Value ($000) $1,012 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 265,554 Value ($000) $1,068 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 58,209 Value ($000) $210 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 161,400 Value ($000) $607 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 126,729 Value ($000) $554 Avg Close $4.92 Range $3.87 - $5.95

Q3 2024

Shares 58,821 Value ($000) $338 Avg Close $5.78 Range $4.91 - $6.78

Q2 2024

Shares 170,349 Value ($000) $1,068 Avg Close $5.85 Range $5.29 - $6.78

Q1 2024

Shares 235,679 Value ($000) $1,643 Avg Close $4.19 Range $3.59 - $6.37

Q4 2023

Shares 114,388 Value ($000) $514 Avg Close $3.88 Range $3.38 - $4.30

Q3 2023

Shares 248,811 Value ($000) $1,092 Avg Close $3.79 Range $3.13 - $4.43

Q2 2023

Shares 10,577 Value ($000) $40 Avg Close $3.50 Range $2.99 - $4.34

Q1 2023

Shares 115,333 Value ($000) $522 Avg Close $3.84 Range $3.26 - $4.38

Q4 2022

Shares 20,221 Value ($000) $92 Avg Close $4.20 Range $3.43 - $4.90

Q3 2022

Shares 163,006 Value ($000) $710 Avg Close $4.27 Range $3.28 - $5.85

Q2 2022

Shares 19,577 Value ($000) $136 Avg Close $5.92 Range $4.62 - $7.27

Q1 2022

Shares 151,167 Value ($000) $988 Avg Close $4.31 Range $2.59 - $6.11

Q1 2021

Shares 32,559 Value ($000) $73 Avg Close $2.16 Range $1.44 - $2.85

Q2 2020

Shares 14,117 Value ($000) $18 Avg Close $0.82 Range $0.62 - $1.33

Q2 2019

Shares 32,352 Value ($000) $54 Avg Close $1.60 Range $1.15 - $2.26

Q1 2019

Shares 39,281 Value ($000) $88 Avg Close $1.72 Range $1.13 - $2.14

Q4 2016

Shares 28,980 Value ($000) $30 Avg Close $0.72 Range $0.57 - $1.17

Q3 2015

Shares 13,464 Value ($000) $23 Avg Close $1.35 Range $1.00 - $1.89

Q2 2015

Shares 32,700 Value ($000) $70 Avg Close $1.91 Range $1.64 - $2.20

Q1 2015

Shares 92,360 Value ($000) $226 Avg Close $3.98 Range $1.86 - $5.19

Q4 2014

Shares 13,242 Value ($000) $60 Avg Close $5.34 Range $3.30 - $7.29

Q2 2014

Shares 32,745 Value ($000) $237 Avg Close $6.22 Range $5.08 - $7.64

Q1 2014

Shares 102,412 Value ($000) $876 Avg Close $5.50 Range $4.78 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,068	$1,012	$3.66	$3.37 - $4.07
Q3 2025	265,554	$1,068	$3.76	$3.41 - $4.32
Q2 2025	58,209	$210	$3.32	$2.84 - $3.90
Q1 2025	161,400	$607	$3.91	$3.38 - $4.50
Q4 2024	126,729	$554	$4.92	$3.87 - $5.95
Q3 2024	58,821	$338	$5.78	$4.91 - $6.78
Q2 2024	170,349	$1,068	$5.85	$5.29 - $6.78
Q1 2024	235,679	$1,643	$4.19	$3.59 - $6.37
Q4 2023	114,388	$514	$3.88	$3.38 - $4.30
Q3 2023	248,811	$1,092	$3.79	$3.13 - $4.43
Q2 2023	10,577	$40	$3.50	$2.99 - $4.34
Q1 2023	115,333	$522	$3.84	$3.26 - $4.38
Q4 2022	20,221	$92	$4.20	$3.43 - $4.90
Q3 2022	163,006	$710	$4.27	$3.28 - $5.85
Q2 2022	19,577	$136	$5.92	$4.62 - $7.27
Q1 2022	151,167	$988	$4.31	$2.59 - $6.11
Q1 2021	32,559	$73	$2.16	$1.44 - $2.85
Q2 2020	14,117	$18	$0.82	$0.62 - $1.33
Q2 2019	32,352	$54	$1.60	$1.15 - $2.26
Q1 2019	39,281	$88	$1.72	$1.13 - $2.14
Q4 2016	28,980	$30	$0.72	$0.57 - $1.17
Q3 2015	13,464	$23	$1.35	$1.00 - $1.89
Q2 2015	32,700	$70	$1.91	$1.64 - $2.20
Q1 2015	92,360	$226	$3.98	$1.86 - $5.19
Q4 2014	13,242	$60	$5.34	$3.30 - $7.29
Q2 2014	32,745	$237	$6.22	$5.08 - $7.64
Q1 2014	102,412	$876	$5.50	$4.78 - $7.06