VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,430 Value ($000) $424 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 17,470 Value ($000) $70 Avg Close $3.76 Range $3.41 - $4.32

Q2 2024

Shares 78,282 Value ($000) $491 Avg Close $5.85 Range $5.29 - $6.78

Q1 2024

Shares 31,210 Value ($000) $218 Avg Close $4.19 Range $3.59 - $6.37

Q1 2023

Shares 373,816 Value ($000) $1,693 Avg Close $3.84 Range $3.26 - $4.38

Q4 2022

Shares 429,728 Value ($000) $1,960 Avg Close $4.20 Range $3.43 - $4.90

Q3 2022

Shares 230,626 Value ($000) $1,006 Avg Close $4.27 Range $3.28 - $5.85

Q2 2022

Shares 219,501 Value ($000) $1,523 Avg Close $5.92 Range $4.62 - $7.27

Q1 2022

Shares 219,501 Value ($000) $1,433 Avg Close $4.31 Range $2.59 - $6.11

Q4 2021

Shares 191,576 Value ($000) $615 Avg Close $2.72 Range $2.31 - $3.53

Q3 2021

Shares 34,873 Value ($000) $103 Avg Close $2.17 Range $1.69 - $2.78

Q1 2021

Shares 10,362 Value ($000) $23 Avg Close $2.16 Range $1.44 - $2.85

Q3 2020

Shares 74,189 Value ($000) $74 Avg Close $0.92 Range $0.76 - $1.08

Q2 2020

Shares 104,611 Value ($000) $130 Avg Close $0.82 Range $0.62 - $1.33

Q1 2020

Shares 108,249 Value ($000) $98 Avg Close $1.55 Range $0.57 - $2.13

Q4 2019

Shares 178,403 Value ($000) $396 Avg Close $1.63 Range $1.37 - $1.94

Q3 2019

Shares 256,940 Value ($000) $522 Avg Close $1.45 Range $1.24 - $1.78

Q2 2019

Shares 330,042 Value ($000) $551 Avg Close $1.60 Range $1.15 - $2.26

Q1 2019

Shares 394,125 Value ($000) $883 Avg Close $1.72 Range $1.13 - $2.14

Q4 2018

Shares 412,867 Value ($000) $607 Avg Close $1.57 Range $1.00 - $2.33

Q3 2018

Shares 384,067 Value ($000) $1,049 Avg Close $2.16 Range $1.64 - $2.77

Q2 2018

Shares 301,332 Value ($000) $823 Avg Close $1.41 Range $0.65 - $2.43

Q2 2017

Shares 45,300 Value ($000) $42 Avg Close $0.80 Range $0.67 - $0.96

Q1 2017

Shares 90,000 Value ($000) $83 Avg Close $0.88 Range $0.66 - $1.16

Q4 2016

Shares 96,100 Value ($000) $100 Avg Close $0.72 Range $0.57 - $1.17

Q3 2016

Shares 77,100 Value ($000) $72 Avg Close $0.81 Range $0.64 - $0.91

Q2 2016

Shares 77,100 Value ($000) $82 Avg Close $0.88 Range $0.62 - $1.07

Q1 2016

Shares 66,400 Value ($000) $62 Avg Close $1.00 Range $0.67 - $1.39

Q4 2015

Shares 49,700 Value ($000) $80 Avg Close $1.53 Range $1.05 - $1.90

Q3 2015

Shares 52,700 Value ($000) $90 Avg Close $1.35 Range $1.00 - $1.89

Q2 2015

Shares 52,700 Value ($000) $113 Avg Close $1.91 Range $1.64 - $2.20

Q1 2014

Shares 40,800 Value ($000) $385 Avg Close $5.50 Range $4.78 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,430	$424	$3.66	$3.37 - $4.07
Q3 2025	17,470	$70	$3.76	$3.41 - $4.32
Q2 2024	78,282	$491	$5.85	$5.29 - $6.78
Q1 2024	31,210	$218	$4.19	$3.59 - $6.37
Q1 2023	373,816	$1,693	$3.84	$3.26 - $4.38
Q4 2022	429,728	$1,960	$4.20	$3.43 - $4.90
Q3 2022	230,626	$1,006	$4.27	$3.28 - $5.85
Q2 2022	219,501	$1,523	$5.92	$4.62 - $7.27
Q1 2022	219,501	$1,433	$4.31	$2.59 - $6.11
Q4 2021	191,576	$615	$2.72	$2.31 - $3.53
Q3 2021	34,873	$103	$2.17	$1.69 - $2.78
Q1 2021	10,362	$23	$2.16	$1.44 - $2.85
Q3 2020	74,189	$74	$0.92	$0.76 - $1.08
Q2 2020	104,611	$130	$0.82	$0.62 - $1.33
Q1 2020	108,249	$98	$1.55	$0.57 - $2.13
Q4 2019	178,403	$396	$1.63	$1.37 - $1.94
Q3 2019	256,940	$522	$1.45	$1.24 - $1.78
Q2 2019	330,042	$551	$1.60	$1.15 - $2.26
Q1 2019	394,125	$883	$1.72	$1.13 - $2.14
Q4 2018	412,867	$607	$1.57	$1.00 - $2.33
Q3 2018	384,067	$1,049	$2.16	$1.64 - $2.77
Q2 2018	301,332	$823	$1.41	$0.65 - $2.43
Q2 2017	45,300	$42	$0.80	$0.67 - $0.96
Q1 2017	90,000	$83	$0.88	$0.66 - $1.16
Q4 2016	96,100	$100	$0.72	$0.57 - $1.17
Q3 2016	77,100	$72	$0.81	$0.64 - $0.91
Q2 2016	77,100	$82	$0.88	$0.62 - $1.07
Q1 2016	66,400	$62	$1.00	$0.67 - $1.39
Q4 2015	49,700	$80	$1.53	$1.05 - $1.90
Q3 2015	52,700	$90	$1.35	$1.00 - $1.89
Q2 2015	52,700	$113	$1.91	$1.64 - $2.20
Q1 2014	40,800	$385	$5.50	$4.78 - $7.06