VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,700 Value ($000) $36 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 21,700 Value ($000) $49 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 81,700 Value ($000) $120 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 81,700 Value ($000) $227 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 81,700 Value ($000) $223 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 83,700 Value ($000) $72 Avg Close $0.69 Range $0.57 - $0.88
Q3 2017
Shares 83,700 Value ($000) $69 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 74,200 Value ($000) $67 Avg Close $0.80 Range $0.67 - $0.96