VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326,729 Value ($000) $4,829 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 520,446 Value ($000) $2,092 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 920,135 Value ($000) $3,322 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 1,254,342 Value ($000) $4,716 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 745,296 Value ($000) $3,257 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 306,155 Value ($000) $1,757 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 272,345 Value ($000) $1,708 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 326,763 Value ($000) $2,278 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 311,094 Value ($000) $1,397 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 286,456 Value ($000) $1,258 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 307,194 Value ($000) $1,155 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 244,746 Value ($000) $1,109 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 236,980 Value ($000) $1,081 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 196,717 Value ($000) $858 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 200,820 Value ($000) $1,393 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 245,786 Value ($000) $1,605 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 159,557 Value ($000) $512 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 10,651 Value ($000) $31 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 10,651 Value ($000) $35 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 10,382 Value ($000) $23 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 8,382 Value ($000) $15 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 18,073 Value ($000) $18 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 22,450 Value ($000) $28 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 19,551 Value ($000) $18 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 25,287 Value ($000) $57 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 28,081 Value ($000) $57 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 28,081 Value ($000) $47 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 31,939 Value ($000) $72 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 30,743 Value ($000) $45 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 13,846 Value ($000) $38 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 20,354 Value ($000) $56 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 85,780 Value ($000) $74 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 120,115 Value ($000) $84 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 203,860 Value ($000) $167 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 482,500 Value ($000) $452 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 558,624 Value ($000) $512 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 359,594 Value ($000) $374 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 347,964 Value ($000) $323 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 151,619 Value ($000) $161 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 149,094 Value ($000) $140 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 47,812 Value ($000) $76 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 62,609 Value ($000) $106 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 47,311 Value ($000) $101 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 31,319 Value ($000) $77 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 2,569 Value ($000) $12 Avg Close $5.34 Range $3.30 - $7.29