VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,454 Value ($000) $53 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 11,208 Value ($000) $44 Avg Close $3.76 Range $3.41 - $4.32
Q1 2025
Shares 10,166 Value ($000) $38 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 10,591 Value ($000) $46 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 11,910 Value ($000) $68 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 10,216 Value ($000) $64 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 10,178 Value ($000) $71 Avg Close $4.19 Range $3.59 - $6.37