VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,561 Value ($000) $9 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 2,543 Value ($000) $10 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 2,730 Value ($000) $10 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 54,171 Value ($000) $204 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 47,331 Value ($000) $207 Avg Close $4.92 Range $3.87 - $5.95

Q1 2024

Shares 11,000 Value ($000) $77 Avg Close $4.19 Range $3.59 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,561	$9	$3.66	$3.37 - $4.07
Q3 2025	2,543	$10	$3.76	$3.41 - $4.32
Q2 2025	2,730	$10	$3.32	$2.84 - $3.90
Q1 2025	54,171	$204	$3.91	$3.38 - $4.50
Q4 2024	47,331	$207	$4.92	$3.87 - $5.95
Q1 2024	11,000	$77	$4.19	$3.59 - $6.37