VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,120 Value ($000) $366 Avg Close $3.76 Range $3.41 - $4.32

Q1 2023

Shares 1,880 Value ($000) $9 Avg Close $3.84 Range $3.26 - $4.38

Q4 2022

Shares 21,489 Value ($000) $98 Avg Close $4.20 Range $3.43 - $4.90

Q3 2022

Shares 6,590 Value ($000) $29 Avg Close $4.27 Range $3.28 - $5.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,120	$366	$3.76	$3.41 - $4.32
Q1 2023	1,880	$9	$3.84	$3.26 - $4.38
Q4 2022	21,489	$98	$4.20	$3.43 - $4.90
Q3 2022	6,590	$29	$4.27	$3.28 - $5.85