VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,823 Value ($000) $47 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 11,868 Value ($000) $48 Avg Close $3.76 Range $3.41 - $4.32
Q1 2025
Shares 1,836 Value ($000) $7 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 5,761 Value ($000) $25 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 7,409 Value ($000) $43 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 7,409 Value ($000) $46 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 7,409 Value ($000) $52 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 2,079 Value ($000) $9 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 1,230 Value ($000) $5 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 705 Value ($000) $3 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 295 Value ($000) $1 Avg Close $3.84 Range $3.26 - $4.38