VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,921 Value ($000) $48 Avg Close $3.76 Range $3.41 - $4.32
Q4 2024
Shares 15,440 Value ($000) $67 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 11,553 Value ($000) $66 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 72,556 Value ($000) $455 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 114,770 Value ($000) $799 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 87,821 Value ($000) $394 Avg Close $3.88 Range $3.38 - $4.30
Q3 2022
Shares 30,771 Value ($000) $135 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 39,696 Value ($000) $276 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 25,838 Value ($000) $169 Avg Close $4.31 Range $2.59 - $6.11