VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,779 Value ($000) $47 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 12,519 Value ($000) $50 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 15,641 Value ($000) $56 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 11,929 Value ($000) $45 Avg Close $3.91 Range $3.38 - $4.50
Q4 2023
Shares 12,238 Value ($000) $55 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 13,053 Value ($000) $57 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 12,808 Value ($000) $48 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 12,080 Value ($000) $55 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 11,340 Value ($000) $52 Avg Close $4.20 Range $3.43 - $4.90