VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $1 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 200 Value ($000) $1 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 200 Value ($000) $0 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 200 Value ($000) $0 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 200 Value ($000) $0 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 200 Value ($000) $0 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 200 Value ($000) $0 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 200 Value ($000) $0 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 200 Value ($000) $0 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 200 Value ($000) $0 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 200 Value ($000) $0 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 200 Value ($000) $0 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 200 Value ($000) $1 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 200 Value ($000) $1 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 200 Value ($000) $0 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 200 Value ($000) $0 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 200 Value ($000) $0 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 200 Value ($000) $0 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 200 Value ($000) $0 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 200 Value ($000) $0 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 200 Value ($000) $0 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 200 Value ($000) $0 Avg Close $0.88 Range $0.62 - $1.07