VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $51 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 14,000 Value ($000) $56 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 14,000 Value ($000) $51 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 14,000 Value ($000) $53 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 12,000 Value ($000) $52 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 12,000 Value ($000) $69 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 12,000 Value ($000) $75 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 12,000 Value ($000) $84 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 12,000 Value ($000) $54 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 12,000 Value ($000) $53 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 12,000 Value ($000) $45 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 12,000 Value ($000) $0 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 12,000 Value ($000) $0 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 12,000 Value ($000) $52 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 12,000 Value ($000) $83 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 12,000 Value ($000) $39 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 12,000 Value ($000) $39 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 12,000 Value ($000) $35 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 12,000 Value ($000) $39 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 12,000 Value ($000) $27 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 10,000 Value ($000) $18 Avg Close $1.05 Range $0.66 - $1.57
Q1 2020
Shares 10,000 Value ($000) $9 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 10,000 Value ($000) $22 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 10,000 Value ($000) $20 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 10,000 Value ($000) $17 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 10,000 Value ($000) $22 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 10,000 Value ($000) $15 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 10,000 Value ($000) $27 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 8,000 Value ($000) $22 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 14,000 Value ($000) $12 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 10,000 Value ($000) $7 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 6,000 Value ($000) $5 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 6,000 Value ($000) $6 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 6,000 Value ($000) $6 Avg Close $0.88 Range $0.66 - $1.16