VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,665 Value ($000) $83 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 21,438 Value ($000) $86 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 21,063 Value ($000) $76 Avg Close $3.32 Range $2.84 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,665	$83	$3.66	$3.37 - $4.07
Q3 2025	21,438	$86	$3.76	$3.41 - $4.32
Q2 2025	21,063	$76	$3.32	$2.84 - $3.90