VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 900 Value ($000) $2 Avg Close $1.63 Range $1.37 - $1.94

Q3 2019

Shares 900 Value ($000) $2 Avg Close $1.45 Range $1.24 - $1.78

Q2 2019

Shares 1,190 Value ($000) $2 Avg Close $1.60 Range $1.15 - $2.26

Q1 2019

Shares 1,190 Value ($000) $3 Avg Close $1.72 Range $1.13 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	900	$2	$1.63	$1.37 - $1.94
Q3 2019	900	$2	$1.45	$1.24 - $1.78
Q2 2019	1,190	$2	$1.60	$1.15 - $2.26
Q1 2019	1,190	$3	$1.72	$1.13 - $2.14