VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,734 Value ($000) $109 Avg Close $3.79 Range $3.13 - $4.43

Q2 2023

Shares 24,734 Value ($000) $93 Avg Close $3.50 Range $2.99 - $4.34

Q1 2023

Shares 25,200 Value ($000) $112 Avg Close $3.84 Range $3.26 - $4.38

Q4 2022

Shares 24,734 Value ($000) $113 Avg Close $4.20 Range $3.43 - $4.90

Q3 2022

Shares 24,734 Value ($000) $108 Avg Close $4.27 Range $3.28 - $5.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,734	$109	$3.79	$3.13 - $4.43
Q2 2023	24,734	$93	$3.50	$2.99 - $4.34
Q1 2023	25,200	$112	$3.84	$3.26 - $4.38
Q4 2022	24,734	$113	$4.20	$3.43 - $4.90
Q3 2022	24,734	$108	$4.27	$3.28 - $5.85