VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,617 Value ($000) $1,225 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 308,004 Value ($000) $1,238 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 308,004 Value ($000) $1,112 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 440,131 Value ($000) $1,655 Avg Close $3.91 Range $3.38 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,617	$1,225	$3.66	$3.37 - $4.07
Q3 2025	308,004	$1,238	$3.76	$3.41 - $4.32
Q2 2025	308,004	$1,112	$3.32	$2.84 - $3.90
Q1 2025	440,131	$1,655	$3.91	$3.38 - $4.50