VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $0 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 71 Value ($000) $0 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 128 Value ($000) $0 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 58 Value ($000) $0 Avg Close $4.92 Range $3.87 - $5.95

Q4 2022

Shares 152 Value ($000) $1 Avg Close $4.20 Range $3.43 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$0	$3.76	$3.41 - $4.32
Q2 2025	71	$0	$3.32	$2.84 - $3.90
Q1 2025	128	$0	$3.91	$3.38 - $4.50
Q4 2024	58	$0	$4.92	$3.87 - $5.95
Q4 2022	152	$1	$4.20	$3.43 - $4.90