VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,280,919 Value ($000) $30,143 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 8,208,125 Value ($000) $32,997 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 8,338,711 Value ($000) $30,103 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 8,746,575 Value ($000) $32,887 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 8,835,835 Value ($000) $38,613 Avg Close $4.92 Range $3.87 - $5.95

Q3 2024

Shares 8,808,916 Value ($000) $50,563 Avg Close $5.78 Range $4.91 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,280,919	$30,143	$3.66	$3.37 - $4.07
Q3 2025	8,208,125	$32,997	$3.76	$3.41 - $4.32
Q2 2025	8,338,711	$30,103	$3.32	$2.84 - $3.90
Q1 2025	8,746,575	$32,887	$3.91	$3.38 - $4.50
Q4 2024	8,835,835	$38,613	$4.92	$3.87 - $5.95
Q3 2024	8,808,916	$50,563	$5.78	$4.91 - $6.78