VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,131 Value ($000) $113 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 31,340 Value ($000) $126 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 22,305 Value ($000) $81 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 22,305 Value ($000) $84 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 22,305 Value ($000) $97 Avg Close $4.92 Range $3.87 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,131	$113	$3.66	$3.37 - $4.07
Q3 2025	31,340	$126	$3.76	$3.41 - $4.32
Q2 2025	22,305	$81	$3.32	$2.84 - $3.90
Q1 2025	22,305	$84	$3.91	$3.38 - $4.50
Q4 2024	22,305	$97	$4.92	$3.87 - $5.95