VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,900 Value ($000) $539 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 3,900 Value ($000) $539 Avg Close $132.01 Range $124.00 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,900	$539	$152.40	$137.38 - $162.95
Q2 2016	3,900	$539	$132.01	$124.00 - $143.09