VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,268 Value ($000) $1,615 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 11,117 Value ($000) $2,003 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 10,484 Value ($000) $2,336 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 9,438 Value ($000) $2,015 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 9,438 Value ($000) $2,094 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 9,913 Value ($000) $2,496 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 10,067 Value ($000) $2,352 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 429,153 Value ($000) $102,289 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 396,530 Value ($000) $85,508 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 402,002 Value ($000) $87,657 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 599,396 Value ($000) $156,005 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 672,025 Value ($000) $220,357 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 203,141 Value ($000) $67,859 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 13,058 Value ($000) $4,133 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 234,228 Value ($000) $68,315 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 478,719 Value ($000) $133,543 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 611,467 Value ($000) $130,836 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 524,134 Value ($000) $95,471 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 85,556 Value ($000) $12,637 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 128,358 Value ($000) $30,784 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 174,859 Value ($000) $39,791 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 432,639 Value ($000) $96,556 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 650,707 Value ($000) $141,399 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 867,137 Value ($000) $182,810 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 455,864 Value ($000) $125,098 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 553,766 Value ($000) $151,837 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 511,620 Value ($000) $113,426 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 418,688 Value ($000) $88,959 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 341,510 Value ($000) $77,905 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 274,869 Value ($000) $55,752 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 244,543 Value ($000) $46,928 Avg Close $177.17 Range $159.84 - $194.05