VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168 Value ($000) $25 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 18 Value ($000) $3 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 193 Value ($000) $31 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,575 Value ($000) $283 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,036 Value ($000) $354 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,006 Value ($000) $361 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 364 Value ($000) $81 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,867 Value ($000) $612 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,489 Value ($000) $741 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,331 Value ($000) $839 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,201 Value ($000) $748 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 9,583 Value ($000) $2,284 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 9,617 Value ($000) $2,074 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 9,612 Value ($000) $2,096 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 5,964 Value ($000) $1,552 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 4,953 Value ($000) $1,624 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4,848 Value ($000) $1,620 Avg Close $308.42 Range $280.27 - $353.90
Q1 2021
Shares 4,682 Value ($000) $1,365 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 4,682 Value ($000) $1,306 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 7,509 Value ($000) $1,607 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 2,300 Value ($000) $419 Avg Close $174.91 Range $129.52 - $218.00
Q4 2013
Shares 4,242 Value ($000) $319 Avg Close $72.24 Range $65.10 - $76.90