VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,498 Value ($000) $35,391 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 350,084 Value ($000) $52,362 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 357,899 Value ($000) $56,237 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 442,563 Value ($000) $70,819 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 473,925 Value ($000) $88,837 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 595,284 Value ($000) $103,752 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 428,599 Value ($000) $77,204 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 171,466 Value ($000) $38,208 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 152,243 Value ($000) $32,499 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 158,391 Value ($000) $35,145 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 106,440 Value ($000) $26,797 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 104,332 Value ($000) $24,380 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 118,257 Value ($000) $28 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 135,840 Value ($000) $29,292 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 128,784 Value ($000) $28,081 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 101,869 Value ($000) $26,514 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 64,194 Value ($000) $21,049 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 63,157 Value ($000) $21,098 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 67,239 Value ($000) $21,283 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 85,867 Value ($000) $25,044 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 67,927 Value ($000) $18,949 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 113,534 Value ($000) $24,306 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 98,924 Value ($000) $18,019 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 4,395 Value ($000) $649 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 3,413 Value ($000) $818 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 30,985 Value ($000) $7,051 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 88,801 Value ($000) $19,687 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 254,290 Value ($000) $55,257 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 261,622 Value ($000) $55,155 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 300,845 Value ($000) $82,558 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 307,179 Value ($000) $84,226 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 352,296 Value ($000) $78,103 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 404,226 Value ($000) $85,886 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 518,066 Value ($000) $114,902 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 416,512 Value ($000) $84,481 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 441,645 Value ($000) $84,751 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 314,668 Value ($000) $50,759 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 352,010 Value ($000) $55,224 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 179,951 Value ($000) $24,875 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 251,761 Value ($000) $33,660 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 254,709 Value ($000) $32,600 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 216,658 Value ($000) $22,678 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 163,516 Value ($000) $17,856 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 167,100 Value ($000) $17,281 Avg Close $90.54 Range $84.55 - $104.11

Q2 2014

Shares 2,986 Value ($000) $230 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 9,415 Value ($000) $656 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 13,384 Value ($000) $1,007 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 32,830 Value ($000) $2,278 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 45,192 Value ($000) $2,780 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,498	$35,391	$147.17	$132.59 - $163.34
Q3 2025	350,084	$52,362	$155.21	$139.50 - $172.00
Q2 2025	357,899	$56,237	$148.56	$129.85 - $175.51
Q1 2025	442,563	$70,819	$166.20	$151.99 - $187.71
Q4 2024	473,925	$88,837	$178.92	$165.00 - $199.45
Q3 2024	595,284	$103,752	$178.91	$167.58 - $190.92
Q2 2024	428,599	$77,204	$198.87	$165.14 - $233.57
Q1 2024	171,466	$38,208	$222.31	$204.90 - $236.92
Q4 2023	152,243	$32,499	$219.12	$204.88 - $235.44
Q3 2023	158,391	$35,145	$237.32	$220.34 - $254.78
Q2 2023	106,440	$26,797	$243.71	$230.18 - $258.13
Q1 2023	104,332	$24,380	$240.99	$211.24 - $266.26
Q4 2022	118,257	$28	$234.64	$206.16 - $269.50
Q3 2022	135,840	$29,292	$227.40	$201.91 - $248.43
Q2 2022	128,784	$28,081	$244.59	$213.60 - $266.75
Q1 2022	101,869	$26,514	$272.10	$221.38 - $329.07
Q4 2021	64,194	$21,049	$340.91	$305.67 - $376.24
Q3 2021	63,157	$21,098	$308.42	$280.27 - $353.90
Q2 2021	67,239	$21,283	$318.68	$292.04 - $338.50
Q1 2021	85,867	$25,044	$291.14	$261.41 - $333.95
Q4 2020	67,927	$18,949	$258.28	$208.72 - $300.00
Q3 2020	113,534	$24,306	$206.08	$174.39 - $234.50
Q2 2020	98,924	$18,019	$174.91	$129.52 - $218.00
Q1 2020	4,395	$649	$215.22	$125.00 - $255.37
Q4 2019	3,413	$818	$236.65	$221.69 - $251.81
Q3 2019	30,985	$7,051	$236.06	$219.58 - $249.67
Q2 2019	88,801	$19,687	$222.15	$208.16 - $244.72
Q1 2019	254,290	$55,257	$204.29	$179.60 - $225.42
Q4 2018	261,622	$55,155	$247.31	$200.29 - $286.40
Q3 2018	300,845	$82,558	$287.87	$272.49 - $302.76
Q2 2018	307,179	$84,226	$244.86	$217.25 - $288.83
Q1 2018	352,296	$78,103	$218.90	$200.68 - $235.99
Q4 2017	404,226	$85,886	$223.89	$210.80 - $237.77
Q3 2017	518,066	$114,902	$217.26	$197.48 - $232.71
Q2 2017	416,512	$84,481	$201.54	$186.44 - $215.82
Q1 2017	441,645	$84,751	$177.17	$159.84 - $194.05
Q4 2016	314,668	$50,759	$158.80	$151.60 - $169.98
Q3 2016	352,010	$55,224	$152.40	$137.38 - $162.95
Q2 2016	179,951	$24,875	$132.01	$124.00 - $143.09
Q1 2016	251,761	$33,660	$125.20	$114.87 - $135.98
Q4 2015	254,709	$32,600	$117.58	$102.65 - $133.59
Q3 2015	216,658	$22,678	$108.14	$100.50 - $112.34
Q2 2015	163,516	$17,856	$104.58	$98.45 - $110.43
Q1 2015	167,100	$17,281	$90.54	$84.55 - $104.11
Q2 2014	2,986	$230	$70.19	$64.47 - $77.60
Q1 2014	9,415	$656	$70.93	$67.24 - $75.42
Q4 2013	13,384	$1,007	$72.24	$65.10 - $76.90
Q3 2013	32,830	$2,278	$67.63	$61.63 - $71.18
Q2 2013	45,192	$2,780	$62.47	$58.12 - $67.29