VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $45 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 324 Value ($000) $48 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 341 Value ($000) $54 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,037 Value ($000) $166 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,238 Value ($000) $232 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,275 Value ($000) $222 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 486 Value ($000) $88 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 402 Value ($000) $90 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 384 Value ($000) $82 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 373 Value ($000) $83 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 272 Value ($000) $68 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 388 Value ($000) $91 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 7,421 Value ($000) $1,769 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 8,237 Value ($000) $1,776 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 8,030 Value ($000) $1,751 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 538 Value ($000) $140 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 542 Value ($000) $178 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 542 Value ($000) $181 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 540 Value ($000) $171 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 532 Value ($000) $155 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 571 Value ($000) $159 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 500 Value ($000) $107 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 550 Value ($000) $100 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 550 Value ($000) $81 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 550 Value ($000) $132 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 550 Value ($000) $125 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 800 Value ($000) $179 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 250 Value ($000) $54 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 253 Value ($000) $53 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 267 Value ($000) $73 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 381 Value ($000) $104 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 281 Value ($000) $62 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 335 Value ($000) $71 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 111 Value ($000) $25 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 317 Value ($000) $64 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 3,485 Value ($000) $669 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 4,542 Value ($000) $733 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 5,260 Value ($000) $825 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 7,148 Value ($000) $988 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 6,908 Value ($000) $924 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 5,653 Value ($000) $724 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 6,603 Value ($000) $691 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 5,830 Value ($000) $637 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 6,204 Value ($000) $642 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 100 Value ($000) $9 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 771 Value ($000) $67 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 779 Value ($000) $60 Avg Close $70.19 Range $64.47 - $77.60