VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $210 Avg Close $147.17 Range $132.59 - $163.34
Q2 2025
Shares 1,453 Value ($000) $228 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,506 Value ($000) $241 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,948 Value ($000) $365 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,986 Value ($000) $346 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,857 Value ($000) $334 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,826 Value ($000) $407 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,083 Value ($000) $445 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,344 Value ($000) $520 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,776 Value ($000) $699 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 2,969 Value ($000) $694 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 4,163 Value ($000) $992 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 4,272 Value ($000) $920 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 4,679 Value ($000) $608 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,062 Value ($000) $275 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,095 Value ($000) $360 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,135 Value ($000) $379 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,170 Value ($000) $370 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,231 Value ($000) $358 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,294 Value ($000) $360 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,323 Value ($000) $283 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,342 Value ($000) $243 Avg Close $174.91 Range $129.52 - $218.00
Q4 2019
Shares 1,906 Value ($000) $457 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 1,783 Value ($000) $406 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,755 Value ($000) $393 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,073 Value ($000) $233 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,040 Value ($000) $220 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,097 Value ($000) $301 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 1,189 Value ($000) $326 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,146 Value ($000) $255 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 4,013 Value ($000) $853 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 4,160 Value ($000) $949 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 4,172 Value ($000) $847 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 4,218 Value ($000) $810 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 4,834 Value ($000) $779 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 6,607 Value ($000) $1,036 Avg Close $152.40 Range $137.38 - $162.95
Q3 2015
Shares 6,565 Value ($000) $687 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 10,982 Value ($000) $1,200 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 3,793 Value ($000) $391 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 5,793 Value ($000) $527 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 7,132 Value ($000) $618 Avg Close $79.40 Range $73.94 - $89.99