VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,701 Value ($000) $14,037 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 96,042 Value ($000) $14,365 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 89,026 Value ($000) $13,989 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 88,206 Value ($000) $14,115 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 167,774 Value ($000) $31,449 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 158,831 Value ($000) $27,530 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 96,342 Value ($000) $17,354 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 43,024 Value ($000) $9,587 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 5,432 Value ($000) $1,160 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 8,748 Value ($000) $1,941 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 163,416 Value ($000) $41,142 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 165,513 Value ($000) $38,677 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 150,270 Value ($000) $35,817 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 141,786 Value ($000) $30,574 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 181,306 Value ($000) $39,535 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 144,894 Value ($000) $37,712 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 171,215 Value ($000) $56,142 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 173,090 Value ($000) $57,821 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 144,742 Value ($000) $45,814 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 180,963 Value ($000) $52,779 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 206,807 Value ($000) $57,691 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 232,852 Value ($000) $49,824 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 220,890 Value ($000) $43,365 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 209,553 Value ($000) $30,953 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 209,044 Value ($000) $50,135 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 226,578 Value ($000) $51,560 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 181,693 Value ($000) $40,550 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 186,107 Value ($000) $40,441 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 166,460 Value ($000) $35,093 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 155,605 Value ($000) $42,701 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 196,203 Value ($000) $53,797 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 187,186 Value ($000) $41,499 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 184,586 Value ($000) $39,219 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 81,351 Value ($000) $18,558 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 80,572 Value ($000) $16,342 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 79,900 Value ($000) $15,333 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 79,900 Value ($000) $12,889 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 94,500 Value ($000) $14,825 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 94,500 Value ($000) $13,063 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 94,500 Value ($000) $12,635 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 94,500 Value ($000) $12,095 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 94,500 Value ($000) $9,892 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 195,500 Value ($000) $21,349 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 231,983 Value ($000) $23,992 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 230,009 Value ($000) $20,961 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 235,951 Value ($000) $20,472 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 232,592 Value ($000) $17,952 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 237,098 Value ($000) $16,525 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 212,500 Value ($000) $15,986 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 212,500 Value ($000) $14,743 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 212,500 Value ($000) $13,073 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,701	$14,037	$147.17	$132.59 - $163.34
Q3 2025	96,042	$14,365	$155.21	$139.50 - $172.00
Q2 2025	89,026	$13,989	$148.56	$129.85 - $175.51
Q1 2025	88,206	$14,115	$166.20	$151.99 - $187.71
Q4 2024	167,774	$31,449	$178.92	$165.00 - $199.45
Q3 2024	158,831	$27,530	$178.91	$167.58 - $190.92
Q2 2024	96,342	$17,354	$198.87	$165.14 - $233.57
Q1 2024	43,024	$9,587	$222.31	$204.90 - $236.92
Q4 2023	5,432	$1,160	$219.12	$204.88 - $235.44
Q3 2023	8,748	$1,941	$237.32	$220.34 - $254.78
Q2 2023	163,416	$41,142	$243.71	$230.18 - $258.13
Q1 2023	165,513	$38,677	$240.99	$211.24 - $266.26
Q4 2022	150,270	$35,817	$234.64	$206.16 - $269.50
Q3 2022	141,786	$30,574	$227.40	$201.91 - $248.43
Q2 2022	181,306	$39,535	$244.59	$213.60 - $266.75
Q1 2022	144,894	$37,712	$272.10	$221.38 - $329.07
Q4 2021	171,215	$56,142	$340.91	$305.67 - $376.24
Q3 2021	173,090	$57,821	$308.42	$280.27 - $353.90
Q2 2021	144,742	$45,814	$318.68	$292.04 - $338.50
Q1 2021	180,963	$52,779	$291.14	$261.41 - $333.95
Q4 2020	206,807	$57,691	$258.28	$208.72 - $300.00
Q3 2020	232,852	$49,824	$206.08	$174.39 - $234.50
Q2 2020	220,890	$43,365	$174.91	$129.52 - $218.00
Q1 2020	209,553	$30,953	$215.22	$125.00 - $255.37
Q4 2019	209,044	$50,135	$236.65	$221.69 - $251.81
Q3 2019	226,578	$51,560	$236.06	$219.58 - $249.67
Q2 2019	181,693	$40,550	$222.15	$208.16 - $244.72
Q1 2019	186,107	$40,441	$204.29	$179.60 - $225.42
Q4 2018	166,460	$35,093	$247.31	$200.29 - $286.40
Q3 2018	155,605	$42,701	$287.87	$272.49 - $302.76
Q2 2018	196,203	$53,797	$244.86	$217.25 - $288.83
Q1 2018	187,186	$41,499	$218.90	$200.68 - $235.99
Q4 2017	184,586	$39,219	$223.89	$210.80 - $237.77
Q3 2017	81,351	$18,558	$217.26	$197.48 - $232.71
Q2 2017	80,572	$16,342	$201.54	$186.44 - $215.82
Q1 2017	79,900	$15,333	$177.17	$159.84 - $194.05
Q4 2016	79,900	$12,889	$158.80	$151.60 - $169.98
Q3 2016	94,500	$14,825	$152.40	$137.38 - $162.95
Q2 2016	94,500	$13,063	$132.01	$124.00 - $143.09
Q1 2016	94,500	$12,635	$125.20	$114.87 - $135.98
Q4 2015	94,500	$12,095	$117.58	$102.65 - $133.59
Q3 2015	94,500	$9,892	$108.14	$100.50 - $112.34
Q2 2015	195,500	$21,349	$104.58	$98.45 - $110.43
Q1 2015	231,983	$23,992	$90.54	$84.55 - $104.11
Q4 2014	230,009	$20,961	$86.72	$80.01 - $94.16
Q3 2014	235,951	$20,472	$79.40	$73.94 - $89.99
Q2 2014	232,592	$17,952	$70.19	$64.47 - $77.60
Q1 2014	237,098	$16,525	$70.93	$67.24 - $75.42
Q4 2013	212,500	$15,986	$72.24	$65.10 - $76.90
Q3 2013	212,500	$14,743	$67.63	$61.63 - $71.18
Q2 2013	212,500	$13,073	$62.47	$58.12 - $67.29