VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $2 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 29 Value ($000) $5 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 29 Value ($000) $5 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 29 Value ($000) $5 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 89 Value ($000) $16 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 89 Value ($000) $20 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 89 Value ($000) $19 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 149 Value ($000) $33 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 256 Value ($000) $64 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 156 Value ($000) $36 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 16 Value ($000) $4 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 16 Value ($000) $3 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 16 Value ($000) $3 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 16 Value ($000) $4 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 16 Value ($000) $5 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 16 Value ($000) $5 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 16 Value ($000) $5 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 16 Value ($000) $5 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 16 Value ($000) $4 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 16 Value ($000) $3 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 16 Value ($000) $3 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 798 Value ($000) $117 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 4,469 Value ($000) $1,072 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 4,337 Value ($000) $987 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 3,782 Value ($000) $862 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 16 Value ($000) $3 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 583 Value ($000) $123 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 583 Value ($000) $160 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 583 Value ($000) $160 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,441 Value ($000) $319 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 552 Value ($000) $117 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 17 Value ($000) $4 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 17 Value ($000) $3 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 270 Value ($000) $52 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 341 Value ($000) $55 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 406 Value ($000) $64 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 408 Value ($000) $56 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 408 Value ($000) $55 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 378 Value ($000) $48 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 221 Value ($000) $23 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 106 Value ($000) $12 Avg Close $104.58 Range $98.45 - $110.43