VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 69,339 Value ($000) $12,630 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 275,207 Value ($000) $40,651 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 275,349 Value ($000) $66,037 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 239,700 Value ($000) $54,546 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 264,407 Value ($000) $59,010 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 422,052 Value ($000) $91,712 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 561,557 Value ($000) $118,387 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 468,374 Value ($000) $128,531 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 531,574 Value ($000) $145,752 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 585,187 Value ($000) $129,736 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 608,496 Value ($000) $129,287 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 374,298 Value ($000) $85,385 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 748,058 Value ($000) $151,729 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,027,485 Value ($000) $197,174 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 1,096,972 Value ($000) $176,953 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,008,971 Value ($000) $158,287 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 1,315,053 Value ($000) $181,780 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 1,316,586 Value ($000) $176,028 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 1,229,519 Value ($000) $157,366 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 1,339,657 Value ($000) $140,235 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 1,408,261 Value ($000) $153,782 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 1,361,822 Value ($000) $140,840 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 1,254,176 Value ($000) $114,293 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 1,166,117 Value ($000) $101,172 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 1,129,305 Value ($000) $87,160 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 1,130,526 Value ($000) $78,798 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 1,205,557 Value ($000) $90,694 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 1,329,865 Value ($000) $92,266 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 1,392,469 Value ($000) $85,665 Avg Close $62.47 Range $58.12 - $67.29