VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,405 Value ($000) $34,316 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 222,991 Value ($000) $33,353 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 386,708 Value ($000) $60,763 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 384,857 Value ($000) $61,585 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 192,295 Value ($000) $36,046 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 309,262 Value ($000) $53,901 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 227,379 Value ($000) $40,958 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 253,034 Value ($000) $56,384 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 222,083 Value ($000) $47,408 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 240,504 Value ($000) $53,366 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 221,990 Value ($000) $55,888 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 262,888 Value ($000) $61,432 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 253,417 Value ($000) $60,402 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 258,399 Value ($000) $55,721 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 264,837 Value ($000) $57,748 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 291,939 Value ($000) $75,982 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 237,577 Value ($000) $77,901 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 208,049 Value ($000) $69,499 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 208,416 Value ($000) $65,968 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 228,721 Value ($000) $66,709 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 183,243 Value ($000) $51,117 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 190,841 Value ($000) $40,835 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 203,774 Value ($000) $37,117 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 178,558 Value ($000) $26,374 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 277,785 Value ($000) $66,620 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 224,611 Value ($000) $51,112 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 237,549 Value ($000) $53,016 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 289,889 Value ($000) $62,994 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 269,746 Value ($000) $56,869 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 302,361 Value ($000) $82,975 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 262,192 Value ($000) $71,891 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 219,626 Value ($000) $48,691 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 235,814 Value ($000) $50,104 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 272,120 Value ($000) $62,076 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 197,058 Value ($000) $39,969 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 189,173 Value ($000) $36,303 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 240,173 Value ($000) $38,742 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 198,863 Value ($000) $31,198 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 154,683 Value ($000) $21,382 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 133,433 Value ($000) $17,839 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 111,693 Value ($000) $14,296 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 82,226 Value ($000) $8,608 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 41,209 Value ($000) $4,499 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 27,961 Value ($000) $2,892 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 21,614 Value ($000) $1,970 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 42,614 Value ($000) $3,697 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 19,322 Value ($000) $1,491 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 11,834 Value ($000) $825 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 10,099 Value ($000) $759 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 12,127 Value ($000) $841 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 23,861 Value ($000) $1,468 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,405	$34,316	$147.17	$132.59 - $163.34
Q3 2025	222,991	$33,353	$155.21	$139.50 - $172.00
Q2 2025	386,708	$60,763	$148.56	$129.85 - $175.51
Q1 2025	384,857	$61,585	$166.20	$151.99 - $187.71
Q4 2024	192,295	$36,046	$178.92	$165.00 - $199.45
Q3 2024	309,262	$53,901	$178.91	$167.58 - $190.92
Q2 2024	227,379	$40,958	$198.87	$165.14 - $233.57
Q1 2024	253,034	$56,384	$222.31	$204.90 - $236.92
Q4 2023	222,083	$47,408	$219.12	$204.88 - $235.44
Q3 2023	240,504	$53,366	$237.32	$220.34 - $254.78
Q2 2023	221,990	$55,888	$243.71	$230.18 - $258.13
Q1 2023	262,888	$61,432	$240.99	$211.24 - $266.26
Q4 2022	253,417	$60,402	$234.64	$206.16 - $269.50
Q3 2022	258,399	$55,721	$227.40	$201.91 - $248.43
Q2 2022	264,837	$57,748	$244.59	$213.60 - $266.75
Q1 2022	291,939	$75,982	$272.10	$221.38 - $329.07
Q4 2021	237,577	$77,901	$340.91	$305.67 - $376.24
Q3 2021	208,049	$69,499	$308.42	$280.27 - $353.90
Q2 2021	208,416	$65,968	$318.68	$292.04 - $338.50
Q1 2021	228,721	$66,709	$291.14	$261.41 - $333.95
Q4 2020	183,243	$51,117	$258.28	$208.72 - $300.00
Q3 2020	190,841	$40,835	$206.08	$174.39 - $234.50
Q2 2020	203,774	$37,117	$174.91	$129.52 - $218.00
Q1 2020	178,558	$26,374	$215.22	$125.00 - $255.37
Q4 2019	277,785	$66,620	$236.65	$221.69 - $251.81
Q3 2019	224,611	$51,112	$236.06	$219.58 - $249.67
Q2 2019	237,549	$53,016	$222.15	$208.16 - $244.72
Q1 2019	289,889	$62,994	$204.29	$179.60 - $225.42
Q4 2018	269,746	$56,869	$247.31	$200.29 - $286.40
Q3 2018	302,361	$82,975	$287.87	$272.49 - $302.76
Q2 2018	262,192	$71,891	$244.86	$217.25 - $288.83
Q1 2018	219,626	$48,691	$218.90	$200.68 - $235.99
Q4 2017	235,814	$50,104	$223.89	$210.80 - $237.77
Q3 2017	272,120	$62,076	$217.26	$197.48 - $232.71
Q2 2017	197,058	$39,969	$201.54	$186.44 - $215.82
Q1 2017	189,173	$36,303	$177.17	$159.84 - $194.05
Q4 2016	240,173	$38,742	$158.80	$151.60 - $169.98
Q3 2016	198,863	$31,198	$152.40	$137.38 - $162.95
Q2 2016	154,683	$21,382	$132.01	$124.00 - $143.09
Q1 2016	133,433	$17,839	$125.20	$114.87 - $135.98
Q4 2015	111,693	$14,296	$117.58	$102.65 - $133.59
Q3 2015	82,226	$8,608	$108.14	$100.50 - $112.34
Q2 2015	41,209	$4,499	$104.58	$98.45 - $110.43
Q1 2015	27,961	$2,892	$90.54	$84.55 - $104.11
Q4 2014	21,614	$1,970	$86.72	$80.01 - $94.16
Q3 2014	42,614	$3,697	$79.40	$73.94 - $89.99
Q2 2014	19,322	$1,491	$70.19	$64.47 - $77.60
Q1 2014	11,834	$825	$70.93	$67.24 - $75.42
Q4 2013	10,099	$759	$72.24	$65.10 - $76.90
Q3 2013	12,127	$841	$67.63	$61.63 - $71.18
Q2 2013	23,861	$1,468	$62.47	$58.12 - $67.29