VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,422 Value ($000) $4 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 29,298 Value ($000) $4 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 27,417 Value ($000) $4 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 26,970 Value ($000) $4 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 24,878 Value ($000) $5 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 27,624 Value ($000) $5 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 27,332 Value ($000) $5 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 28,302 Value ($000) $6 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 46,071 Value ($000) $10 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 45,166 Value ($000) $10 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 147,089 Value ($000) $37 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 177,710 Value ($000) $42 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 205,540 Value ($000) $49 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 192,751 Value ($000) $41,566 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,410,568 Value ($000) $525,624 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 2,837,288 Value ($000) $738,461 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 4,674,147 Value ($000) $1,532,653 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 4,822,708 Value ($000) $1,611,026 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 4,779,292 Value ($000) $1,512,742 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 4,138,184 Value ($000) $1,206,943 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 4,917,599 Value ($000) $1,371,813 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 4,949,756 Value ($000) $1,059,099 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 3,343,943 Value ($000) $609,099 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,126,384 Value ($000) $609,508 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 5,599,418 Value ($000) $1,342,908 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 5,578,189 Value ($000) $1,269,373 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 6,008,195 Value ($000) $1,340,909 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 6,714,766 Value ($000) $1,459,119 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 6,146,307 Value ($000) $1,295,764 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 6,137,027 Value ($000) $1,684,123 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 6,137,302 Value ($000) $1,682,787 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 6,483,682 Value ($000) $1,437,432 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 5,270,989 Value ($000) $1,119,927 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 5,163,459 Value ($000) $1,177,888 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 5,118,311 Value ($000) $1,038,147 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 5,118,954 Value ($000) $982,327 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 4,606,052 Value ($000) $743,002 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 3,391,835 Value ($000) $532,111 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 3,302,594 Value ($000) $456,518 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 3,302,950 Value ($000) $441,604 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 3,304,530 Value ($000) $422,947 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 2,885,560 Value ($000) $302,060 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 2,901,090 Value ($000) $316,799 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 2,882,720 Value ($000) $298,131 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 2,853,870 Value ($000) $260,073 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 3,037,960 Value ($000) $263,573 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 3,151,460 Value ($000) $243,230 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 3,169,860 Value ($000) $220,939 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 3,163,860 Value ($000) $238,017 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 3,163,260 Value ($000) $219,467 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 3,146,860 Value ($000) $193,595 Avg Close $62.47 Range $58.12 - $67.29