VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,335 Value ($000) $147,743 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,127,580 Value ($000) $168,652 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,150,642 Value ($000) $183,396 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,203,579 Value ($000) $195,226 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,189,478 Value ($000) $225,593 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,159,310 Value ($000) $202,056 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,243,636 Value ($000) $226,706 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,493,163 Value ($000) $335,939 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,459,895 Value ($000) $314,562 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,445,542 Value ($000) $320,751 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,010,058 Value ($000) $256,287 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,019,331 Value ($000) $240,194 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,010,780 Value ($000) $242,765 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,020,362 Value ($000) $220,031 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,014,865 Value ($000) $223,130 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,014,778 Value ($000) $265,955 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,024,572 Value ($000) $336,819 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,018,652 Value ($000) $340,281 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 985,520 Value ($000) $311,937 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 922,250 Value ($000) $268,983 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 935,919 Value ($000) $261,084 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 980,757 Value ($000) $209,853 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,005,068 Value ($000) $183,073 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 967,001 Value ($000) $144,463 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 955,015 Value ($000) $230,696 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 949,936 Value ($000) $216,167 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 871,894 Value ($000) $196,099 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 856,386 Value ($000) $187,586 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 795,850 Value ($000) $168,922 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 764,812 Value ($000) $209,873 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 691,495 Value ($000) $189,598 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 710,116 Value ($000) $157,434 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 725,403 Value ($000) $154,116 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 720,888 Value ($000) $164,440 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 718,192 Value ($000) $145,687 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 512,113 Value ($000) $98,276 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 532,673 Value ($000) $85,928 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 515,967 Value ($000) $80,947 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 462,129 Value ($000) $63,880 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 672,314 Value ($000) $89,889 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 651,844 Value ($000) $83,429 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 647,589 Value ($000) $67,791 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 675,382 Value ($000) $73,749 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 707,942 Value ($000) $73,216 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 714,433 Value ($000) $65,104 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 711,227 Value ($000) $61,711 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 733,393 Value ($000) $56,605 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 742,863 Value ($000) $51,775 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 744,404 Value ($000) $56,002 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 751,760 Value ($000) $52,156 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 762,100 Value ($000) $46,884 Avg Close $62.47 Range $58.12 - $67.29