VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,414 Value ($000) $1,876 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,021 Value ($000) $228 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 28,581 Value ($000) $6,101 Avg Close $219.12 Range $204.88 - $235.44

Q2 2023

Shares 10,083 Value ($000) $2,538 Avg Close $243.71 Range $230.18 - $258.13

Q4 2022

Shares 2,370 Value ($000) $565 Avg Close $234.64 Range $206.16 - $269.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,414	$1,876	$198.87	$165.14 - $233.57
Q1 2024	1,021	$228	$222.31	$204.90 - $236.92
Q4 2023	28,581	$6,101	$219.12	$204.88 - $235.44
Q2 2023	10,083	$2,538	$243.71	$230.18 - $258.13
Q4 2022	2,370	$565	$234.64	$206.16 - $269.50