VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,958 Value ($000) $4,176 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 19,104 Value ($000) $3,441 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 16,587 Value ($000) $3,696 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 14,389 Value ($000) $3,072 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 10,748 Value ($000) $2,385 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 9,857 Value ($000) $2,482 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 9,698 Value ($000) $2,266 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 9,304 Value ($000) $2,218 Avg Close $234.64 Range $206.16 - $269.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,958	$4,176	$178.91	$167.58 - $190.92
Q2 2024	19,104	$3,441	$198.87	$165.14 - $233.57
Q1 2024	16,587	$3,696	$222.31	$204.90 - $236.92
Q4 2023	14,389	$3,072	$219.12	$204.88 - $235.44
Q3 2023	10,748	$2,385	$237.32	$220.34 - $254.78
Q2 2023	9,857	$2,482	$243.71	$230.18 - $258.13
Q1 2023	9,698	$2,266	$240.99	$211.24 - $266.26
Q4 2022	9,304	$2,218	$234.64	$206.16 - $269.50