VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,904 Value ($000) $253 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 2,384 Value ($000) $354 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2,807 Value ($000) $442 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 3,126 Value ($000) $508 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 2,873 Value ($000) $514 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 1,897 Value ($000) $331 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 1,787 Value ($000) $322 Avg Close $198.87 Range $165.14 - $233.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,904	$253	$147.17	$132.59 - $163.34
Q3 2025	2,384	$354	$155.21	$139.50 - $172.00
Q2 2025	2,807	$442	$148.56	$129.85 - $175.51
Q1 2025	3,126	$508	$166.20	$151.99 - $187.71
Q4 2024	2,873	$514	$178.92	$165.00 - $199.45
Q3 2024	1,897	$331	$178.91	$167.58 - $190.92
Q2 2024	1,787	$322	$198.87	$165.14 - $233.57