VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,377 Value ($000) $3,636 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 69,243 Value ($000) $12,068 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 30,838 Value ($000) $4,846 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 57,927 Value ($000) $9,269 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 43,202 Value ($000) $8,098 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 69,243 Value ($000) $12 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 67,206 Value ($000) $12,106 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 61,607 Value ($000) $13,728 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 58,647 Value ($000) $12,519 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 43,880 Value ($000) $9,737 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 46,907 Value ($000) $12 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 46,239 Value ($000) $11 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 52,245 Value ($000) $12 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 45,348 Value ($000) $9,779 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 33,407 Value ($000) $7,284 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 22,574 Value ($000) $5,877 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 30,327 Value ($000) $9,945 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 37,621 Value ($000) $12,566 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 44,705 Value ($000) $14,151 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 26,032 Value ($000) $7,592 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 18,745 Value ($000) $5,228 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 23,236 Value ($000) $4,971 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 21,154 Value ($000) $3,853 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 34,922 Value ($000) $5,159 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 58,188 Value ($000) $13,954 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 14,512 Value ($000) $3,301 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 21,307 Value ($000) $4,755 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 36,888 Value ($000) $8,017 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 30,762 Value ($000) $6,486 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 32,492 Value ($000) $8,916 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 28,735 Value ($000) $7,880 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 22,055 Value ($000) $4,888 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 19,763 Value ($000) $4,197 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 25,343 Value ($000) $5,782 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 17,534 Value ($000) $3,557 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 7,354 Value ($000) $1,413 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 3,341 Value ($000) $540 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 5,967 Value ($000) $937 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 11,630 Value ($000) $1,608 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 3,260 Value ($000) $433 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 17 Value ($000) $2 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 1,876 Value ($000) $195 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 3,264 Value ($000) $356 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 20,570 Value ($000) $2,120 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 25,683 Value ($000) $2,335 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 18,589 Value ($000) $1,598 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 2,245 Value ($000) $172 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 1,501 Value ($000) $103 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 4,955 Value ($000) $372 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 3,418 Value ($000) $235 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 9,199 Value ($000) $566 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,377	$3,636	$147.17	$132.59 - $163.34
Q3 2025	69,243	$12,068	$155.21	$139.50 - $172.00
Q2 2025	30,838	$4,846	$148.56	$129.85 - $175.51
Q1 2025	57,927	$9,269	$166.20	$151.99 - $187.71
Q4 2024	43,202	$8,098	$178.92	$165.00 - $199.45
Q3 2024	69,243	$12	$178.91	$167.58 - $190.92
Q2 2024	67,206	$12,106	$198.87	$165.14 - $233.57
Q1 2024	61,607	$13,728	$222.31	$204.90 - $236.92
Q4 2023	58,647	$12,519	$219.12	$204.88 - $235.44
Q3 2023	43,880	$9,737	$237.32	$220.34 - $254.78
Q2 2023	46,907	$12	$243.71	$230.18 - $258.13
Q1 2023	46,239	$11	$240.99	$211.24 - $266.26
Q4 2022	52,245	$12	$234.64	$206.16 - $269.50
Q3 2022	45,348	$9,779	$227.40	$201.91 - $248.43
Q2 2022	33,407	$7,284	$244.59	$213.60 - $266.75
Q1 2022	22,574	$5,877	$272.10	$221.38 - $329.07
Q4 2021	30,327	$9,945	$340.91	$305.67 - $376.24
Q3 2021	37,621	$12,566	$308.42	$280.27 - $353.90
Q2 2021	44,705	$14,151	$318.68	$292.04 - $338.50
Q1 2021	26,032	$7,592	$291.14	$261.41 - $333.95
Q4 2020	18,745	$5,228	$258.28	$208.72 - $300.00
Q3 2020	23,236	$4,971	$206.08	$174.39 - $234.50
Q2 2020	21,154	$3,853	$174.91	$129.52 - $218.00
Q1 2020	34,922	$5,159	$215.22	$125.00 - $255.37
Q4 2019	58,188	$13,954	$236.65	$221.69 - $251.81
Q3 2019	14,512	$3,301	$236.06	$219.58 - $249.67
Q2 2019	21,307	$4,755	$222.15	$208.16 - $244.72
Q1 2019	36,888	$8,017	$204.29	$179.60 - $225.42
Q4 2018	30,762	$6,486	$247.31	$200.29 - $286.40
Q3 2018	32,492	$8,916	$287.87	$272.49 - $302.76
Q2 2018	28,735	$7,880	$244.86	$217.25 - $288.83
Q1 2018	22,055	$4,888	$218.90	$200.68 - $235.99
Q4 2017	19,763	$4,197	$223.89	$210.80 - $237.77
Q3 2017	25,343	$5,782	$217.26	$197.48 - $232.71
Q2 2017	17,534	$3,557	$201.54	$186.44 - $215.82
Q1 2017	7,354	$1,413	$177.17	$159.84 - $194.05
Q4 2016	3,341	$540	$158.80	$151.60 - $169.98
Q3 2016	5,967	$937	$152.40	$137.38 - $162.95
Q2 2016	11,630	$1,608	$132.01	$124.00 - $143.09
Q1 2016	3,260	$433	$125.20	$114.87 - $135.98
Q4 2015	17	$2	$117.58	$102.65 - $133.59
Q3 2015	1,876	$195	$108.14	$100.50 - $112.34
Q2 2015	3,264	$356	$104.58	$98.45 - $110.43
Q1 2015	20,570	$2,120	$90.54	$84.55 - $104.11
Q4 2014	25,683	$2,335	$86.72	$80.01 - $94.16
Q3 2014	18,589	$1,598	$79.40	$73.94 - $89.99
Q2 2014	2,245	$172	$70.19	$64.47 - $77.60
Q1 2014	1,501	$103	$70.93	$67.24 - $75.42
Q4 2013	4,955	$372	$72.24	$65.10 - $76.90
Q3 2013	3,418	$235	$67.63	$61.63 - $71.18
Q2 2013	9,199	$566	$62.47	$58.12 - $67.29