VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 325 Value ($000) $69 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 337 Value ($000) $61 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 634 Value ($000) $152 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 634 Value ($000) $152 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 619 Value ($000) $140 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 632 Value ($000) $141 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 643 Value ($000) $139 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,633 Value ($000) $344 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 1,242 Value ($000) $340 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,982 Value ($000) $817 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 1,055 Value ($000) $223 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,055 Value ($000) $223 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,009 Value ($000) $230 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 1,384 Value ($000) $265 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 1,384 Value ($000) $265 Avg Close $177.17 Range $159.84 - $194.05
Q1 2016
Shares 22 Value ($000) $2 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 13 Value ($000) $1 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 13 Value ($000) $1 Avg Close $108.14 Range $100.50 - $112.34